Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.98 19.13 18.98 19.11 17.65 Thousand
06 May, 2025 18.74 19.12 18.74 18.97 8625.00
05 May, 2025 18.89 18.93 18.8 18.88 11.56 Thousand
02 May, 2025 18.7 18.88 18.7 18.82 6104.00
01 May, 2025 18.54 18.78 18.4 18.4 8011.00
30 Apr, 2025 18.4 18.61 18.33 18.52 22.35 Thousand
29 Apr, 2025 18.59 18.7 18.46 18.55 15.32 Thousand
28 Apr, 2025 18.38 18.55 18.34 18.46 18.58 Thousand
25 Apr, 2025 18.17 18.38 18.13 18.33 7300.00
24 Apr, 2025 18.02 18.3 18.02 18.3 7672.00