Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 19.27 19.39 19.1 19.14 16.61 Thousand
20 May, 2025 19.47 19.48 19.36 19.39 9644.00
19 May, 2025 19.59 19.65 19.44 19.52 8268.00
16 May, 2025 19.39 19.64 19.32 19.54 9219.00
15 May, 2025 19.36 19.41 19.32 19.39 16.31 Thousand
14 May, 2025 19.38 19.42 19.23 19.36 8447.00
13 May, 2025 19.5 19.53 19.18 19.38 26.27 Thousand
12 May, 2025 19.53 19.54 19.4 19.43 8210.00
09 May, 2025 19.35 19.42 19.35 19.41 6980.00
08 May, 2025 19.02 19.52 19.02 19.35 16.55 Thousand