Aspen Insurance Holdings Limited (AHL-PC)

USD 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.94 25.95 25.88 25.95 6052.00
01 Feb, 2024 25.93 25.95 25.83 25.89 9106.00
31 Jan, 2024 25.89 25.91 25.73 25.73 27.54 Thousand
30 Jan, 2024 25.78 25.94 25.78 25.93 9879.00
29 Jan, 2024 25.76 25.87 25.69 25.87 20.87 Thousand
26 Jan, 2024 25.81 25.85 25.72 25.85 12 Thousand
25 Jan, 2024 25.63 25.9 25.63 25.86 26.18 Thousand
24 Jan, 2024 25.61 25.78 25.58 25.68 9109.00
23 Jan, 2024 25.7 25.8 25.62 25.67 10.7 Thousand
22 Jan, 2024 25.57 25.85 25.57 25.76 12.74 Thousand