Aspen Insurance Holdings Limited (AHL-PC)
USD 24.94
(-0.04%)
USD 24.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.87 | 25.87 | 25.76 | 25.86 | 5674.00 |
| 01 Mar, 2024 | 25.89 | 25.89 | 25.8 | 25.85 | 9219.00 |
| 29 Feb, 2024 | 25.73 | 25.9 | 25.73 | 25.9 | 14.74 Thousand |
| 28 Feb, 2024 | 25.8 | 25.85 | 25.72 | 25.8 | 7069.00 |
| 27 Feb, 2024 | 25.78 | 25.87 | 25.75 | 25.86 | 7686.00 |
| 26 Feb, 2024 | 25.75 | 25.89 | 25.75 | 25.82 | 5782.00 |
| 23 Feb, 2024 | 25.71 | 25.88 | 25.71 | 25.88 | 10.13 Thousand |
| 22 Feb, 2024 | 25.8 | 25.83 | 25.74 | 25.82 | 5257.00 |
| 21 Feb, 2024 | 25.74 | 25.84 | 25.69 | 25.84 | 8899.00 |
| 20 Feb, 2024 | 25.76 | 25.8 | 25.67 | 25.71 | 13.43 Thousand |
NTAC
2126
ENMHF
AIT
BRL
TWCI