Aspen Insurance Holdings Limited (AHL-PC)
USD 24.94
(-0.04%)
USD 24.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.79 | 25.84 | 25.69 | 25.83 | 6822.00 |
| 15 Feb, 2024 | 25.78 | 25.83 | 25.62 | 25.83 | 9698.00 |
| 14 Feb, 2024 | 25.8 | 25.85 | 25.75 | 25.8 | 6308.00 |
| 13 Feb, 2024 | 25.83 | 25.88 | 25.75 | 25.84 | 6587.00 |
| 12 Feb, 2024 | 25.92 | 25.93 | 25.8 | 25.92 | 17.37 Thousand |
| 09 Feb, 2024 | 25.88 | 25.94 | 25.75 | 25.89 | 11.41 Thousand |
| 08 Feb, 2024 | 25.65 | 25.94 | 25.65 | 25.88 | 11.32 Thousand |
| 07 Feb, 2024 | 25.86 | 25.91 | 25.67 | 25.67 | 9029.00 |
| 06 Feb, 2024 | 25.89 | 25.94 | 25.68 | 25.82 | 13.44 Thousand |
| 05 Feb, 2024 | 25.84 | 25.93 | 25.75 | 25.75 | 5777.00 |
NTAC
2126
ENMHF
AIT
BRL
TWCI