Aspen Insurance Holdings Limited (AHL-PC)

USD 24.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 25.84 25.95 25.74 25.85 11.15 Thousand
28 May, 2024 25.93 25.97 25.65 25.85 12.34 Thousand
24 May, 2024 25.85 25.97 25.74 25.88 5350.00
23 May, 2024 25.93 25.94 25.72 25.72 11.42 Thousand
22 May, 2024 26.0 26.05 25.9 26.03 8533.00
21 May, 2024 25.93 26.07 25.91 25.91 15.99 Thousand
20 May, 2024 25.89 25.98 25.87 25.98 5124.00
17 May, 2024 25.73 26.36 25.72 25.98 32.41 Thousand
16 May, 2024 25.79 25.85 25.75 25.81 6885.00
15 May, 2024 25.82 25.86 25.7 25.82 8741.00