Aspen Insurance Holdings Limited (AHL-PC)
USD 24.94
(-0.04%)
USD 24.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.02 | 26.23 | 25.91 | 26.11 | 36.14 Thousand |
| 26 Jun, 2024 | 25.78 | 26.07 | 25.75 | 26.02 | 26.32 Thousand |
| 25 Jun, 2024 | 25.81 | 25.95 | 25.72 | 25.87 | 36.52 Thousand |
| 24 Jun, 2024 | 25.81 | 25.87 | 25.66 | 25.8 | 16.34 Thousand |
| 21 Jun, 2024 | 25.65 | 25.94 | 25.63 | 25.91 | 176.91 Thousand |
| 20 Jun, 2024 | 25.74 | 25.8 | 25.65 | 25.79 | 24.69 Thousand |
| 18 Jun, 2024 | 25.6 | 25.9 | 25.6 | 25.82 | 24.63 Thousand |
| 17 Jun, 2024 | 25.8 | 25.8 | 25.43 | 25.61 | 25.63 Thousand |
| 14 Jun, 2024 | 25.44 | 25.87 | 25.39 | 25.6 | 31.53 Thousand |
| 13 Jun, 2024 | 25.99 | 25.99 | 25.91 | 25.99 | 7895.00 |
NTAC
2126
ENMHF
AIT
BRL
TWCI