Aspen Insurance Holdings Limited (AHL-PC)
USD 24.94
(-0.04%)
USD 24.94
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.73 | 25.84 | 25.63 | 25.77 | 30.07 Thousand |
| 13 May, 2024 | 25.7 | 25.73 | 25.6 | 25.72 | 6856.00 |
| 10 May, 2024 | 25.6 | 25.79 | 25.6 | 25.73 | 6832.00 |
| 09 May, 2024 | 25.6 | 25.78 | 25.6 | 25.7 | 8598.00 |
| 08 May, 2024 | 25.73 | 25.75 | 25.53 | 25.63 | 11.8 Thousand |
| 07 May, 2024 | 25.77 | 25.79 | 25.71 | 25.75 | 14.27 Thousand |
| 06 May, 2024 | 25.81 | 25.81 | 25.7 | 25.72 | 9591.00 |
| 03 May, 2024 | 25.73 | 25.83 | 25.7 | 25.82 | 8997.00 |
| 02 May, 2024 | 25.57 | 25.62 | 25.57 | 25.59 | 7852.00 |
| 01 May, 2024 | 25.56 | 25.62 | 25.48 | 25.62 | 8093.00 |
NTAC
2126
ENMHF
AIT
BRL
TWCI