Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 1.17 1.25 1.08 1.17 700.00
29 Aug, 1986 1.17 1.25 1.08 1.17 500.00
28 Aug, 1986 1.08 1.17 1.0 1.08 150.00
27 Aug, 1986 1.17 1.25 1.08 1.17 100.00
22 Aug, 1986 1.17 1.25 1.08 1.17 550.00
21 Aug, 1986 1.04 1.13 0.96 1.04 10.00
20 Aug, 1986 0.96 1.04 0.88 0.96 100.00
19 Aug, 1986 0.92 1.0 0.83 0.92 250.00
18 Aug, 1986 0.92 1.0 0.83 0.92 100.00
15 Aug, 1986 0.92 1.0 0.83 0.92 510.00