Argan Inc (AGX)
USD 351.09
(-1.37%)
USD 351.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1986 | 1.08 | 1.17 | 1.0 | 1.08 | 50.00 |
| 17 Sep, 1986 | 1.08 | 1.17 | 1.0 | 1.08 | 100.00 |
| 16 Sep, 1986 | 1.08 | 1.17 | 1.0 | 1.08 | 550.00 |
| 15 Sep, 1986 | 1.04 | 1.04 | 1.04 | 1.04 | 1100.00 |
| 12 Sep, 1986 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 11 Sep, 1986 | 1.21 | 1.21 | 1.21 | 1.21 | 310.00 |
| 10 Sep, 1986 | 1.21 | 1.21 | 1.21 | 1.21 | 200.00 |
| 09 Sep, 1986 | 1.21 | 1.21 | 1.21 | 1.21 | 600.00 |
| 08 Sep, 1986 | 1.21 | 1.21 | 1.21 | 1.21 | 420.00 |
| 05 Sep, 1986 | 1.21 | 1.21 | 1.21 | 1.21 | 450.00 |
AHH
AHL
AHR
AGRO
AGRW
AGS