USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2018 | 23.96 | 24.33 | 23.6 | 24.01 | 192.74 Thousand |
12 Jun, 2018 | 24.12 | 24.31 | 23.82 | 24.01 | 103.84 Thousand |
11 Jun, 2018 | 24.08 | 24.57 | 24.02 | 24.17 | 172.49 Thousand |
08 Jun, 2018 | 24.34 | 24.61 | 23.97 | 24.06 | 151.74 Thousand |
07 Jun, 2018 | 24.47 | 24.89 | 24.02 | 24.45 | 327.63 Thousand |
06 Jun, 2018 | 23.68 | 24.5 | 23.53 | 24.39 | 225.59 Thousand |
05 Jun, 2018 | 24.63 | 24.8 | 24.12 | 24.26 | 192 Thousand |
04 Jun, 2018 | 25.13 | 25.89 | 24.47 | 24.57 | 209.61 Thousand |
01 Jun, 2018 | 25.92 | 25.99 | 24.94 | 25.06 | 207.15 Thousand |
31 May, 2018 | 24.45 | 25.41 | 24.15 | 25.32 | 473.52 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW