PlayAGS Inc (AGS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 22.97 23.07 22.41 22.57 177.18 Thousand
14 May, 2018 22.83 23.65 22.39 23.05 459.28 Thousand
11 May, 2018 22.69 23.39 22.25 22.85 577.45 Thousand
10 May, 2018 22.93 23.33 22.18 22.6 2.87 Million
09 May, 2018 21.67 21.67 20.82 21.6 513.43 Thousand
08 May, 2018 22.1 22.63 21.44 21.82 299.88 Thousand
07 May, 2018 23.23 24.04 23.06 23.85 129.32 Thousand
04 May, 2018 22.61 23.99 22.61 23.19 139.51 Thousand
03 May, 2018 22.15 23.0 21.92 22.71 48.32 Thousand
02 May, 2018 21.9 22.43 21.9 22.11 84.89 Thousand