USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2018 | 24.88 | 25.35 | 24.25 | 24.7 | 556.74 Thousand |
26 Jun, 2018 | 24.91 | 25.4 | 24.61 | 24.95 | 266.66 Thousand |
25 Jun, 2018 | 24.89 | 25.2 | 24.51 | 24.95 | 501.52 Thousand |
22 Jun, 2018 | 24.94 | 25.4 | 24.4 | 25.09 | 895.47 Thousand |
21 Jun, 2018 | 25.27 | 25.81 | 24.71 | 24.87 | 533.17 Thousand |
20 Jun, 2018 | 25.03 | 25.55 | 25.02 | 25.35 | 144.8 Thousand |
19 Jun, 2018 | 25.66 | 25.9 | 24.81 | 25.01 | 174.25 Thousand |
18 Jun, 2018 | 25.18 | 26.15 | 25.18 | 25.8 | 167.65 Thousand |
15 Jun, 2018 | 24.69 | 25.39 | 24.05 | 25.34 | 256.82 Thousand |
14 Jun, 2018 | 24.04 | 24.85 | 23.97 | 24.77 | 90.56 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW