Adecoagro S.A. (AGRO)

USD 9.43

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.61 11.81 11.44 11.56 523.8 Thousand
13 Dec, 2023 11.18 11.64 11.05 11.54 1.22 Million
12 Dec, 2023 10.9 11.38 10.86 11.14 1.08 Million
11 Dec, 2023 10.41 10.99 10.28 10.94 1.2 Million
08 Dec, 2023 11.06 11.14 10.15 10.44 2.47 Million
07 Dec, 2023 12.17 12.23 11.95 12.0 710.83 Thousand
06 Dec, 2023 12.45 12.46 11.92 12.13 1.58 Million
05 Dec, 2023 11.56 12.51 11.47 12.35 2.43 Million
04 Dec, 2023 11.1 11.31 11.01 11.03 542.32 Thousand
01 Dec, 2023 11.36 11.45 11.12 11.2 731.8 Thousand