Adecoagro S.A. (AGRO)
USD 9.43
(-4.94%)
USD 9.43
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10.6 | 10.6 | 10.25 | 10.47 | 1.15 Million |
| 12 Jan, 2024 | 10.94 | 10.99 | 10.64 | 10.65 | 772.27 Thousand |
| 11 Jan, 2024 | 10.6 | 10.99 | 10.55 | 10.85 | 541.7 Thousand |
| 10 Jan, 2024 | 10.81 | 10.93 | 10.53 | 10.58 | 537 Thousand |
| 09 Jan, 2024 | 10.9 | 11.01 | 10.8 | 10.8 | 381.94 Thousand |
| 08 Jan, 2024 | 10.81 | 10.99 | 10.74 | 10.93 | 335.72 Thousand |
| 05 Jan, 2024 | 10.8 | 10.93 | 10.7 | 10.79 | 313.4 Thousand |
| 04 Jan, 2024 | 10.85 | 11.01 | 10.77 | 10.81 | 378.84 Thousand |
| 03 Jan, 2024 | 10.89 | 11.0 | 10.75 | 10.9 | 540.43 Thousand |
| 02 Jan, 2024 | 11.06 | 11.06 | 10.87 | 10.89 | 340.4 Thousand |
FCSMF
LFLY
7566
8524
RRC
6479