Avangrid, Inc. (AGR)

USD 36.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.72 35.78 35.65 35.69 643.65 Thousand
28 Oct, 2024 35.74 35.81 35.74 35.79 297.31 Thousand
25 Oct, 2024 35.8 35.9 35.74 35.75 1.08 Million
24 Oct, 2024 35.68 35.85 35.67 35.78 531.81 Thousand
23 Oct, 2024 35.79 35.82 35.65 35.8 677.6 Thousand
22 Oct, 2024 35.6 35.75 35.6 35.75 627.84 Thousand
21 Oct, 2024 35.68 35.7 35.62 35.67 438.51 Thousand
18 Oct, 2024 35.64 35.71 35.59 35.65 585.4 Thousand
17 Oct, 2024 35.78 35.78 35.34 35.64 2.18 Million
16 Oct, 2024 35.72 35.78 35.72 35.77 480.44 Thousand