Avangrid, Inc. (AGR)

USD 35.49

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 29.26 29.89 29.14 29.87 1 Million
30 Oct, 2023 29.32 29.57 28.75 29.16 1.01 Million
27 Oct, 2023 29.43 29.61 28.97 29.07 1.15 Million
26 Oct, 2023 30.25 30.25 28.82 29.6 1.59 Million
25 Oct, 2023 29.88 30.13 29.63 29.74 1.76 Million
24 Oct, 2023 29.76 30.1 29.63 30.09 1.87 Million
23 Oct, 2023 29.61 30.38 29.32 29.36 1.51 Million
20 Oct, 2023 30.76 31.15 30.44 30.59 1.6 Million
19 Oct, 2023 30.88 31.24 30.65 30.73 723.8 Thousand
18 Oct, 2023 31.37 31.43 30.65 30.92 810.3 Thousand