Avangrid, Inc. (AGR)

USD 36.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 30.46 30.9 30.24 30.75 483.25 Thousand
26 Jan, 2024 30.86 30.95 30.37 30.44 525.37 Thousand
25 Jan, 2024 30.43 30.73 30.06 30.72 966.64 Thousand
24 Jan, 2024 31.27 31.31 29.88 29.91 1.3 Million
23 Jan, 2024 31.16 31.36 30.68 30.96 909.5 Thousand
22 Jan, 2024 30.99 31.43 30.83 31.02 714.72 Thousand
19 Jan, 2024 31.06 31.11 30.57 30.99 1.2 Million
18 Jan, 2024 31.15 31.25 30.66 30.88 907.1 Thousand
17 Jan, 2024 31.56 31.97 30.96 31.27 644.4 Thousand
16 Jan, 2024 32.6 32.67 31.79 31.9 869.41 Thousand