Avangrid, Inc. (AGR)

USD 36.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.51 35.98 35.45 35.84 1.81 Million
11 Mar, 2024 35.73 35.87 35.4 35.51 1.99 Million
08 Mar, 2024 36.0 36.14 35.28 35.83 2.57 Million
07 Mar, 2024 35.8 36.31 35.75 36.24 5.31 Million
06 Mar, 2024 32.1 32.39 31.92 32.08 659.1 Thousand
05 Mar, 2024 32.14 32.41 31.63 31.77 675.4 Thousand
04 Mar, 2024 31.0 32.18 31.0 32.04 1 Million
01 Mar, 2024 31.08 31.15 30.61 31.13 584.9 Thousand
29 Feb, 2024 31.23 31.41 30.9 31.13 639.72 Thousand
28 Feb, 2024 31.45 31.59 31.31 31.43 637 Thousand