Avangrid, Inc. (AGR)

USD 36.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.55 35.55 35.43 35.5 799.2 Thousand
19 Jul, 2024 35.45 35.57 35.42 35.56 1.05 Million
18 Jul, 2024 35.44 35.53 35.44 35.48 491.52 Thousand
17 Jul, 2024 35.47 35.66 35.42 35.45 1.28 Million
16 Jul, 2024 35.42 35.5 35.42 35.48 512.3 Thousand
15 Jul, 2024 35.48 35.48 35.34 35.41 883.8 Thousand
12 Jul, 2024 35.52 35.58 35.48 35.52 560.8 Thousand
11 Jul, 2024 35.44 35.45 35.1 35.4 622.5 Thousand
10 Jul, 2024 35.32 35.35 35.24 35.27 662.9 Thousand
09 Jul, 2024 35.28 35.39 35.28 35.33 2.62 Million