Assured Guaranty Ltd. (AGO)
USD 90.18
(3.05%)
USD 90.18
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 78.34 | 78.86 | 76.95 | 77.15 | 1.85 Million |
| 20 Jun, 2024 | 77.74 | 78.56 | 77.44 | 78.53 | 421.4 Thousand |
| 18 Jun, 2024 | 77.5 | 77.95 | 77.21 | 77.72 | 435.41 Thousand |
| 17 Jun, 2024 | 75.58 | 77.77 | 75.58 | 77.59 | 453.52 Thousand |
| 14 Jun, 2024 | 75.14 | 75.76 | 75.01 | 75.52 | 320.4 Thousand |
| 13 Jun, 2024 | 76.36 | 76.97 | 75.13 | 75.99 | 543.94 Thousand |
| 12 Jun, 2024 | 73.97 | 75.8 | 73.97 | 75.39 | 641.8 Thousand |
| 11 Jun, 2024 | 75.09 | 75.22 | 73.61 | 73.72 | 549.34 Thousand |
| 10 Jun, 2024 | 76.64 | 76.64 | 75.33 | 75.35 | 523.64 Thousand |
| 07 Jun, 2024 | 77.45 | 78.1 | 76.95 | 76.99 | 301.21 Thousand |
2449
BAYAU
002131
SPSY
BFG
VALUEGFO