Assured Guaranty Ltd (AGO)

USD 88.83

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 92.27 92.63 91.57 92.27 217 Thousand
02 Dec, 2024 93.02 93.06 91.68 92.09 243.6 Thousand
29 Nov, 2024 93.24 93.83 93.01 93.28 124.6 Thousand
27 Nov, 2024 94.16 94.98 93.24 93.41 177.9 Thousand
26 Nov, 2024 94.02 94.06 92.91 93.32 328.7 Thousand
25 Nov, 2024 94.02 95.8 93.52 94.69 449.4 Thousand
22 Nov, 2024 91.63 93.79 91.5 93.09 257.2 Thousand
21 Nov, 2024 91.53 92.33 90.9 92.11 251.6 Thousand
20 Nov, 2024 91.81 91.81 90.7 91.24 220.1 Thousand
19 Nov, 2024 91.48 92.66 90.75 91.55 263.2 Thousand