Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 85.18 85.53 84.18 85.11 13.19 Thousand
16 Jun, 2025 85.18 85.52 84.82 85.05 7076.00
13 Jun, 2025 84.25 85.66 84.1 84.82 315.03 Thousand
12 Jun, 2025 83.4 85.08 83.17 84.94 285.8 Thousand
11 Jun, 2025 83.56 84.3 83.53 84.09 291.8 Thousand
10 Jun, 2025 83.73 84.05 82.93 83.52 263.44 Thousand
09 Jun, 2025 85.39 85.39 83.33 83.97 285.34 Thousand
06 Jun, 2025 85.11 85.51 84.52 85.42 207.8 Thousand
05 Jun, 2025 84.94 84.94 83.8 84.11 231.5 Thousand
04 Jun, 2025 84.67 85.01 84.2 84.48 263.84 Thousand