Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 79.69 80.42 79.05 80.1 446.43 Thousand
19 Jul, 2024 80.79 81.51 79.3 79.47 309.82 Thousand
18 Jul, 2024 81.53 82.73 81.08 81.13 229.53 Thousand
17 Jul, 2024 82.11 82.98 81.66 81.79 321.3 Thousand
16 Jul, 2024 81.56 82.59 81.56 82.0 376.71 Thousand
15 Jul, 2024 80.55 81.99 80.55 81.13 359.2 Thousand
12 Jul, 2024 81.4 82.5 80.42 80.45 355.4 Thousand
11 Jul, 2024 79.98 81.4 79.98 81.09 212.14 Thousand
10 Jul, 2024 80.88 81.31 80.09 80.62 410.8 Thousand
09 Jul, 2024 80.11 80.88 78.88 80.7 544.1 Thousand