Assured Guaranty Ltd. (AGO)

USD 90.18

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 77.84 78.55 77.35 77.56 391 Thousand
05 Jun, 2024 78.16 78.28 77.02 77.56 361.84 Thousand
04 Jun, 2024 77.9 78.45 77.32 78.01 338.9 Thousand
03 Jun, 2024 78.27 78.39 77.66 78.21 324.2 Thousand
31 May, 2024 76.07 77.76 75.86 77.72 370.83 Thousand
30 May, 2024 76.18 77.04 76.0 76.96 357.5 Thousand
29 May, 2024 75.03 76.55 74.75 76.14 431.83 Thousand
28 May, 2024 75.97 75.98 74.86 75.19 304.53 Thousand
24 May, 2024 75.65 76.29 75.64 76.08 255 Thousand
23 May, 2024 76.23 76.42 75.09 75.22 282.1 Thousand