Federal Agricultural Mortgage (AGM)

USD 182.95

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 5.5 5.5 5.5 5.5 -
21 Mar, 1994 5.5 5.5 5.5 5.5 -
18 Mar, 1994 5.5 5.5 5.5 5.5 6000.00
17 Mar, 1994 5.25 5.25 5.25 5.25 -
16 Mar, 1994 5.25 5.25 5.25 5.25 5400.00
15 Mar, 1994 5.0 5.0 5.0 5.0 -
14 Mar, 1994 5.0 5.0 5.0 5.0 -
11 Mar, 1994 5.0 5.0 5.0 5.0 -
10 Mar, 1994 5.0 5.0 5.0 5.0 -
09 Mar, 1994 5.0 5.0 5.0 5.0 -