Federal Agricultural Mortgage (AGM)

USD 185.22

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 4.75 4.75 4.75 4.75 -
06 Apr, 1994 4.75 4.75 4.75 4.75 -
05 Apr, 1994 4.75 4.75 4.75 4.75 -
04 Apr, 1994 4.75 4.75 4.75 4.75 -
31 Mar, 1994 4.75 4.75 4.75 4.75 6000.00
30 Mar, 1994 5.5 5.5 5.5 5.5 -
29 Mar, 1994 5.5 5.5 5.5 5.5 -
28 Mar, 1994 5.5 5.5 5.5 5.5 -
25 Mar, 1994 5.5 5.5 5.5 5.5 -
24 Mar, 1994 5.5 5.5 5.5 5.5 -