Federal Agricultural Mortgage Corporation (AGM-PE)
USD 23.2
(-0.13%)
USD 23.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 458.00 |
| 03 Jan, 2024 | 23.5 | 24.2 | 23.1 | 23.9 | 10.26 Thousand |
| 02 Jan, 2024 | 23.3 | 23.99 | 23.3 | 23.99 | 6476.00 |
| 29 Dec, 2023 | 23.09 | 23.26 | 23.09 | 23.09 | 1149.00 |
| 28 Dec, 2023 | 23.17 | 23.32 | 22.89 | 23.26 | 6120.00 |
| 27 Dec, 2023 | 23.0 | 23.19 | 22.93 | 23.0 | 3899.00 |
| 26 Dec, 2023 | 22.78 | 23.4 | 22.78 | 23.22 | 21.71 Thousand |
| 22 Dec, 2023 | 23.13 | 23.13 | 22.95 | 22.95 | 3441.00 |
| 21 Dec, 2023 | 23.03 | 23.1 | 23.03 | 23.1 | 1640.00 |
| 20 Dec, 2023 | 23.11 | 23.11 | 22.9 | 22.9 | 2019.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201