Federal Agricultural Mortgage Corporation (AGM-PE)
USD 23.2
(-0.13%)
USD 23.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.93 | 24.93 | 23.8 | 23.94 | 4548.00 |
| 01 Feb, 2024 | 24.52 | 24.52 | 24.08 | 24.15 | 2462.00 |
| 31 Jan, 2024 | 24.08 | 24.15 | 24.08 | 24.08 | 15.49 Thousand |
| 30 Jan, 2024 | 24.1 | 24.1 | 24.06 | 24.08 | 2105.00 |
| 29 Jan, 2024 | 24.05 | 24.12 | 23.67 | 24.1 | 4399.00 |
| 26 Jan, 2024 | 23.9 | 24.05 | 23.9 | 24.03 | 2843.00 |
| 25 Jan, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100.00 |
| 24 Jan, 2024 | 23.78 | 23.83 | 23.65 | 23.65 | 1897.00 |
| 23 Jan, 2024 | 23.65 | 23.84 | 23.65 | 23.84 | 1323.00 |
| 22 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 817.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201