Federal Agricultural Mortgage Corporation (AGM-PD)

USD 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.75 23.97 23.51 23.52 4375.00
09 Jan, 2024 23.77 23.86 23.57 23.57 1382.00
08 Jan, 2024 23.48 23.71 23.43 23.45 4692.00
05 Jan, 2024 23.47 23.57 23.46 23.56 3447.00
04 Jan, 2024 23.7 23.7 23.47 23.47 4128.00
03 Jan, 2024 23.59 23.61 23.46 23.55 5763.00
02 Jan, 2024 23.5 23.7 23.5 23.62 2156.00
29 Dec, 2023 24.07 24.07 23.46 23.5 4372.00
28 Dec, 2023 24.93 24.93 23.87 24.38 4746.00
27 Dec, 2023 24.48 24.55 24.1 24.54 3514.00