Federal Agricultural Mortgage Corporation (AGM-PD)
USD 22.16
(-0.09%)
USD 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.7 | 24.71 | 24.65 | 24.65 | 2013.00 |
| 07 Feb, 2024 | 24.22 | 24.54 | 24.22 | 24.54 | 3887.00 |
| 06 Feb, 2024 | 24.25 | 24.61 | 24.25 | 24.61 | 2067.00 |
| 05 Feb, 2024 | 24.46 | 24.46 | 24.01 | 24.45 | 2212.00 |
| 02 Feb, 2024 | 24.46 | 24.74 | 24.25 | 24.74 | 1451.00 |
| 01 Feb, 2024 | 24.62 | 24.79 | 24.1 | 24.7 | 2502.00 |
| 31 Jan, 2024 | 24.46 | 24.46 | 24.16 | 24.16 | 2382.00 |
| 30 Jan, 2024 | 24.57 | 24.61 | 24.57 | 24.61 | 1030.00 |
| 29 Jan, 2024 | 24.3 | 24.32 | 24.03 | 24.26 | 1846.00 |
| 26 Jan, 2024 | 23.88 | 24.25 | 23.88 | 24.06 | 3522.00 |
VCCTF
KOB
3836
BRPL
US8926721064
TKGSY