Federal Agricultural Mortgage Corporation (AGM-PD)

USD 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.14 21.14 21.14 21.14 100.00
04 Jun, 2025 21.16 21.16 21.16 21.16 200.00
03 Jun, 2025 21.03 21.11 21.03 21.03 1429.00
02 Jun, 2025 21.05 21.05 21.05 21.05 122.00
30 May, 2025 21.35 21.35 20.94 20.94 39.63 Thousand
29 May, 2025 21.48 21.55 21.24 21.24 5575.00
28 May, 2025 21.68 21.68 21.49 21.49 2631.00
27 May, 2025 21.68 21.68 21.55 21.58 1142.00
23 May, 2025 21.61 21.61 21.61 21.61 417.00
22 May, 2025 21.6 21.76 21.35 21.67 2245.00