USD 22.16
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 21.68 | 21.68 | 21.55 | 21.58 | 1142.00 |
23 May, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 417.00 |
22 May, 2025 | 21.6 | 21.76 | 21.35 | 21.67 | 2245.00 |
21 May, 2025 | 21.8 | 21.8 | 21.57 | 21.57 | 3214.00 |
20 May, 2025 | 21.87 | 21.98 | 21.82 | 21.98 | 2579.00 |
19 May, 2025 | 21.85 | 22.59 | 21.72 | 21.91 | 4555.00 |
16 May, 2025 | 22.0 | 22.0 | 21.73 | 21.85 | 3016.00 |
15 May, 2025 | 21.89 | 21.89 | 21.71 | 21.83 | 604.00 |
14 May, 2025 | 21.75 | 21.75 | 21.52 | 21.6 | 8767.00 |
13 May, 2025 | 21.61 | 21.73 | 21.58 | 21.73 | 1954.00 |
VCCTF
KOB
3836
BRPL
US8926721064
TKGSY