Federal Agricultural Mortgage Corporation (AGM-PD)

USD 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23.87 23.87 23.87 23.87 -
22 Dec, 2023 24.59 24.94 23.87 23.87 3414.00
21 Dec, 2023 24.25 24.75 24.2 24.75 4070.00
20 Dec, 2023 24.25 24.48 24.2 24.2 861.00
19 Dec, 2023 23.76 24.38 23.71 24.2 15.15 Thousand
18 Dec, 2023 23.91 24.15 23.76 23.76 3925.00
15 Dec, 2023 23.18 24.36 23.18 24.12 8911.00
14 Dec, 2023 23.49 23.5 23.2 23.4 3625.00
13 Dec, 2023 22.68 23.1 22.68 23.1 4507.00
12 Dec, 2023 23.0 23.0 22.44 22.96 9915.00