agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.04 | 5.52 | 5.04 | 5.5 | 3.4 Million |
| 29 Apr, 2024 | 5.03 | 5.26 | 5.03 | 5.13 | 2.51 Million |
| 26 Apr, 2024 | 5.11 | 5.31 | 4.97 | 5.0 | 2.4 Million |
| 25 Apr, 2024 | 5.22 | 5.25 | 5.0 | 5.13 | 2.86 Million |
| 24 Apr, 2024 | 5.48 | 5.57 | 5.18 | 5.33 | 2.69 Million |
| 23 Apr, 2024 | 5.12 | 5.48 | 5.12 | 5.34 | 2.23 Million |
| 22 Apr, 2024 | 5.43 | 5.45 | 5.1 | 5.16 | 4.26 Million |
| 19 Apr, 2024 | 5.37 | 5.76 | 5.28 | 5.46 | 6.89 Million |
| 18 Apr, 2024 | 5.01 | 5.52 | 4.94 | 5.38 | 5.73 Million |
| 17 Apr, 2024 | 4.49 | 5.05 | 4.41 | 5.01 | 6.79 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY