agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.95 | 6.03 | 5.65 | 5.76 | 2.44 Million |
| 28 May, 2024 | 6.15 | 6.42 | 5.92 | 6.11 | 3.74 Million |
| 24 May, 2024 | 5.71 | 6.14 | 5.64 | 6.09 | 3.67 Million |
| 23 May, 2024 | 5.96 | 6.07 | 5.6 | 5.65 | 3.73 Million |
| 22 May, 2024 | 5.49 | 6.18 | 5.46 | 5.99 | 4.91 Million |
| 21 May, 2024 | 5.31 | 5.58 | 5.28 | 5.55 | 2.24 Million |
| 20 May, 2024 | 5.41 | 5.63 | 5.35 | 5.36 | 2.39 Million |
| 17 May, 2024 | 5.57 | 5.71 | 5.37 | 5.41 | 5 Million |
| 16 May, 2024 | 5.3 | 5.59 | 5.24 | 5.58 | 4.77 Million |
| 15 May, 2024 | 5.61 | 5.69 | 5.29 | 5.3 | 2.1 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY