agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.31 | 5.63 | 5.3 | 5.5 | 6.42 Million |
| 13 May, 2024 | 5.26 | 5.59 | 5.11 | 5.21 | 4.64 Million |
| 10 May, 2024 | 5.28 | 5.35 | 5.08 | 5.19 | 2.08 Million |
| 09 May, 2024 | 5.16 | 5.43 | 4.93 | 5.26 | 3.97 Million |
| 08 May, 2024 | 5.3 | 5.58 | 4.78 | 5.19 | 7.72 Million |
| 07 May, 2024 | 4.87 | 5.01 | 4.75 | 4.98 | 4.51 Million |
| 06 May, 2024 | 4.9 | 4.98 | 4.8 | 4.83 | 2.97 Million |
| 03 May, 2024 | 4.86 | 4.96 | 4.78 | 4.83 | 3.99 Million |
| 02 May, 2024 | 5.02 | 5.11 | 4.76 | 4.83 | 3.7 Million |
| 01 May, 2024 | 5.47 | 5.52 | 4.88 | 4.96 | 5.92 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY