agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.65 | 5.66 | 5.01 | 5.08 | 4.75 Million |
| 01 Apr, 2024 | 6.15 | 6.2 | 5.78 | 5.84 | 3.54 Million |
| 28 Mar, 2024 | 5.73 | 6.16 | 5.65 | 6.1 | 4.74 Million |
| 27 Mar, 2024 | 5.08 | 5.76 | 5.06 | 5.73 | 6.46 Million |
| 26 Mar, 2024 | 4.79 | 5.01 | 4.71 | 4.99 | 6 Million |
| 25 Mar, 2024 | 4.89 | 4.91 | 4.44 | 4.76 | 7.14 Million |
| 22 Mar, 2024 | 5.44 | 5.45 | 4.88 | 4.89 | 3.7 Million |
| 21 Mar, 2024 | 5.5 | 5.72 | 5.4 | 5.43 | 5.15 Million |
| 20 Mar, 2024 | 5.44 | 5.55 | 5.2 | 5.51 | 2.79 Million |
| 19 Mar, 2024 | 5.47 | 5.77 | 5.39 | 5.46 | 4.85 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY