agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.31 | 5.46 | 5.15 | 5.4 | 3.29 Million |
| 15 Mar, 2024 | 5.22 | 5.35 | 5.14 | 5.32 | 4.87 Million |
| 14 Mar, 2024 | 5.26 | 5.29 | 5.1 | 5.23 | 5.61 Million |
| 13 Mar, 2024 | 5.73 | 5.83 | 5.3 | 5.3 | 6.46 Million |
| 12 Mar, 2024 | 5.96 | 6.01 | 5.73 | 5.77 | 8.44 Million |
| 11 Mar, 2024 | 5.92 | 6.09 | 5.86 | 5.96 | 3.2 Million |
| 08 Mar, 2024 | 5.99 | 6.17 | 5.84 | 5.92 | 3.27 Million |
| 07 Mar, 2024 | 5.8 | 6.04 | 5.69 | 5.93 | 3.55 Million |
| 06 Mar, 2024 | 5.91 | 6.0 | 5.67 | 5.78 | 3.49 Million |
| 05 Mar, 2024 | 5.98 | 6.26 | 5.97 | 5.98 | 3.14 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY