agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.54 | 5.61 | 5.31 | 5.52 | 5.04 Million |
| 08 Aug, 2024 | 5.7 | 5.78 | 5.5 | 5.6 | 3.39 Million |
| 07 Aug, 2024 | 6.22 | 6.3 | 5.52 | 5.64 | 5.83 Million |
| 06 Aug, 2024 | 6.41 | 6.63 | 6.06 | 6.22 | 6.05 Million |
| 05 Aug, 2024 | 5.95 | 6.46 | 5.76 | 6.46 | 4.83 Million |
| 02 Aug, 2024 | 6.23 | 6.36 | 5.89 | 6.34 | 5.58 Million |
| 01 Aug, 2024 | 6.89 | 7.08 | 6.43 | 6.57 | 4.21 Million |
| 31 Jul, 2024 | 7.51 | 7.53 | 6.58 | 6.89 | 5.15 Million |
| 30 Jul, 2024 | 6.93 | 7.62 | 6.93 | 7.52 | 4.29 Million |
| 29 Jul, 2024 | 6.92 | 7.02 | 6.79 | 6.93 | 1.9 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY