agilon health Inc (AGL)
USD 0.68
(2.89%)
USD 0.68
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.23 | 3.52 | 3.21 | 3.39 | 4.25 Million |
| 31 Jan, 2025 | 3.59 | 3.62 | 3.23 | 3.34 | 5.18 Million |
| 30 Jan, 2025 | 3.49 | 3.76 | 3.45 | 3.59 | 9.64 Million |
| 29 Jan, 2025 | 3.49 | 3.58 | 3.37 | 3.43 | 2.53 Million |
| 28 Jan, 2025 | 3.39 | 3.61 | 3.38 | 3.51 | 6.46 Million |
| 27 Jan, 2025 | 3.55 | 3.65 | 3.3 | 3.39 | 7.2 Million |
| 24 Jan, 2025 | 3.71 | 3.75 | 3.59 | 3.61 | 2.89 Million |
| 23 Jan, 2025 | 3.52 | 3.71 | 3.38 | 3.69 | 4.16 Million |
| 22 Jan, 2025 | 3.44 | 3.65 | 3.37 | 3.55 | 5.01 Million |
| 21 Jan, 2025 | 3.16 | 3.44 | 3.12 | 3.41 | 7.52 Million |
AGM
AGM-A
AGO
AG
AGCO
AGI