agilon health Inc (AGL)
USD 0.68
(2.89%)
USD 0.68
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.43 | 3.51 | 3.32 | 3.44 | 11.37 Million |
| 14 Feb, 2025 | 3.5 | 3.61 | 3.4 | 3.42 | 4.62 Million |
| 13 Feb, 2025 | 3.56 | 3.68 | 3.48 | 3.48 | 4.88 Million |
| 12 Feb, 2025 | 3.35 | 3.59 | 3.29 | 3.57 | 5.58 Million |
| 11 Feb, 2025 | 3.27 | 3.55 | 3.27 | 3.43 | 5.6 Million |
| 10 Feb, 2025 | 3.37 | 3.38 | 3.19 | 3.29 | 2.48 Million |
| 07 Feb, 2025 | 3.3 | 3.45 | 3.28 | 3.33 | 3.4 Million |
| 06 Feb, 2025 | 3.53 | 3.55 | 3.2 | 3.28 | 3.49 Million |
| 05 Feb, 2025 | 3.51 | 3.55 | 3.39 | 3.5 | 2.84 Million |
| 04 Feb, 2025 | 3.37 | 3.51 | 3.31 | 3.48 | 2.41 Million |
AGM
AGM-A
AGO
AG
AGCO
AGI