agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.24 | 3.25 | 3.12 | 3.21 | 3.9 Million |
| 03 Oct, 2024 | 3.47 | 3.52 | 3.12 | 3.16 | 4.04 Million |
| 02 Oct, 2024 | 3.62 | 3.67 | 3.04 | 3.58 | 13.46 Million |
| 01 Oct, 2024 | 3.99 | 3.99 | 3.6 | 3.67 | 4.74 Million |
| 30 Sep, 2024 | 3.71 | 4.02 | 3.63 | 3.93 | 8.96 Million |
| 27 Sep, 2024 | 3.83 | 3.95 | 3.69 | 3.74 | 3.89 Million |
| 26 Sep, 2024 | 3.7 | 3.78 | 3.57 | 3.73 | 3.87 Million |
| 25 Sep, 2024 | 3.85 | 3.89 | 3.63 | 3.64 | 3.14 Million |
| 24 Sep, 2024 | 3.82 | 4.01 | 3.76 | 3.86 | 4.65 Million |
| 23 Sep, 2024 | 3.56 | 3.88 | 3.52 | 3.84 | 3.92 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY