agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.32 | 3.4 | 2.98 | 2.98 | 3.08 Million |
| 17 Oct, 2024 | 3.23 | 3.34 | 3.15 | 3.3 | 3.6 Million |
| 16 Oct, 2024 | 3.34 | 3.49 | 3.24 | 3.26 | 4 Million |
| 15 Oct, 2024 | 3.48 | 3.6 | 3.2 | 3.32 | 4.38 Million |
| 14 Oct, 2024 | 3.21 | 3.52 | 3.16 | 3.5 | 5.67 Million |
| 11 Oct, 2024 | 3.3 | 3.34 | 3.12 | 3.22 | 3.05 Million |
| 10 Oct, 2024 | 3.04 | 3.38 | 3.0 | 3.32 | 5.8 Million |
| 09 Oct, 2024 | 3.12 | 3.22 | 3.06 | 3.12 | 2.05 Million |
| 08 Oct, 2024 | 3.12 | 3.25 | 3.07 | 3.15 | 2.15 Million |
| 07 Oct, 2024 | 3.2 | 3.2 | 3.0 | 3.15 | 2.84 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY