agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.29 | 6.46 | 6.15 | 6.29 | 3.42 Million |
| 11 Jul, 2024 | 5.85 | 6.27 | 5.84 | 6.15 | 7.06 Million |
| 10 Jul, 2024 | 5.73 | 5.74 | 5.46 | 5.64 | 2.97 Million |
| 09 Jul, 2024 | 6.0 | 6.08 | 5.73 | 5.75 | 1.9 Million |
| 08 Jul, 2024 | 6.05 | 6.22 | 5.92 | 6.04 | 3.23 Million |
| 05 Jul, 2024 | 5.98 | 6.03 | 5.74 | 5.96 | 2.96 Million |
| 03 Jul, 2024 | 5.9 | 6.1 | 5.83 | 5.99 | 2.67 Million |
| 02 Jul, 2024 | 6.11 | 6.13 | 5.84 | 5.88 | 2.99 Million |
| 01 Jul, 2024 | 6.6 | 6.72 | 5.99 | 6.07 | 4.09 Million |
| 28 Jun, 2024 | 6.64 | 6.83 | 6.39 | 6.54 | 44.23 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY