Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.96 | 8.14 | 7.94 | 8.12 | 2.09 Million |
| 11 Aug, 2022 | 8.11 | 8.17 | 7.89 | 7.9 | 3.01 Million |
| 10 Aug, 2022 | 8.04 | 8.23 | 7.96 | 8.08 | 3.75 Million |
| 09 Aug, 2022 | 7.98 | 8.01 | 7.82 | 7.98 | 2.57 Million |
| 08 Aug, 2022 | 7.97 | 8.01 | 7.81 | 7.89 | 6.8 Million |
| 05 Aug, 2022 | 7.65 | 7.8 | 7.57 | 7.79 | 3.13 Million |
| 04 Aug, 2022 | 7.66 | 8.01 | 7.59 | 7.89 | 5.46 Million |
| 03 Aug, 2022 | 7.72 | 7.75 | 7.35 | 7.53 | 5.99 Million |
| 02 Aug, 2022 | 7.88 | 8.0 | 7.68 | 7.68 | 5.07 Million |
| 01 Aug, 2022 | 7.88 | 7.92 | 7.66 | 7.78 | 4.84 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO