Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.67 | 7.76 | 7.54 | 7.65 | 3.82 Million |
| 09 Sep, 2022 | 7.55 | 7.58 | 7.43 | 7.55 | 3.53 Million |
| 08 Sep, 2022 | 7.25 | 7.42 | 7.2 | 7.4 | 2.7 Million |
| 07 Sep, 2022 | 7.06 | 7.35 | 6.98 | 7.35 | 3.14 Million |
| 06 Sep, 2022 | 7.23 | 7.35 | 7.03 | 7.07 | 2.67 Million |
| 02 Sep, 2022 | 7.02 | 7.3 | 6.98 | 7.17 | 3.88 Million |
| 01 Sep, 2022 | 7.09 | 7.1 | 6.85 | 6.9 | 5.11 Million |
| 31 Aug, 2022 | 7.31 | 7.41 | 7.19 | 7.19 | 3.55 Million |
| 30 Aug, 2022 | 7.52 | 7.54 | 7.29 | 7.33 | 3.09 Million |
| 29 Aug, 2022 | 7.51 | 7.73 | 7.49 | 7.52 | 1.83 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO