Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.75 | 7.78 | 7.54 | 7.59 | 2.81 Million |
| 07 Oct, 2022 | 7.95 | 8.03 | 7.8 | 7.82 | 6.43 Million |
| 06 Oct, 2022 | 7.9 | 8.12 | 7.9 | 8.09 | 3.65 Million |
| 05 Oct, 2022 | 7.82 | 7.95 | 7.75 | 7.95 | 2.74 Million |
| 04 Oct, 2022 | 7.84 | 8.16 | 7.8 | 8.02 | 5.1 Million |
| 03 Oct, 2022 | 7.55 | 7.78 | 7.45 | 7.77 | 4.82 Million |
| 30 Sep, 2022 | 7.24 | 7.6 | 7.16 | 7.41 | 4.51 Million |
| 29 Sep, 2022 | 7.03 | 7.23 | 6.93 | 7.22 | 3.37 Million |
| 28 Sep, 2022 | 6.66 | 7.14 | 6.65 | 7.1 | 4.55 Million |
| 27 Sep, 2022 | 6.63 | 6.7 | 6.48 | 6.49 | 3.72 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO