Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.27 | 7.29 | 6.85 | 7.06 | 7.25 Million |
| 14 Jul, 2022 | 7.1 | 7.19 | 6.84 | 7.15 | 7.51 Million |
| 13 Jul, 2022 | 7.03 | 7.49 | 7.01 | 7.4 | 7.62 Million |
| 12 Jul, 2022 | 7.21 | 7.26 | 6.95 | 7.11 | 6.62 Million |
| 11 Jul, 2022 | 7.11 | 7.4 | 7.11 | 7.18 | 2.91 Million |
| 08 Jul, 2022 | 7.21 | 7.38 | 7.07 | 7.22 | 3.64 Million |
| 07 Jul, 2022 | 7.14 | 7.27 | 7.03 | 7.19 | 3.97 Million |
| 06 Jul, 2022 | 7.08 | 7.16 | 6.75 | 7.07 | 5.69 Million |
| 05 Jul, 2022 | 7.41 | 7.5 | 6.88 | 7.07 | 8.06 Million |
| 01 Jul, 2022 | 7.01 | 7.67 | 6.94 | 7.5 | 7.3 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO