Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 8.06 | 8.24 | 7.93 | 8.22 | 3.61 Million |
| 08 Nov, 2021 | 8.03 | 8.05 | 7.9 | 8.0 | 2 Million |
| 05 Nov, 2021 | 7.7 | 7.94 | 7.61 | 7.94 | 1.92 Million |
| 04 Nov, 2021 | 7.81 | 7.96 | 7.62 | 7.62 | 2.14 Million |
| 03 Nov, 2021 | 7.45 | 7.69 | 7.4 | 7.65 | 1.69 Million |
| 02 Nov, 2021 | 7.45 | 7.57 | 7.38 | 7.57 | 2.75 Million |
| 01 Nov, 2021 | 7.46 | 7.57 | 7.34 | 7.53 | 1.99 Million |
| 29 Oct, 2021 | 7.69 | 7.69 | 7.4 | 7.44 | 3.76 Million |
| 28 Oct, 2021 | 7.94 | 8.12 | 7.66 | 7.79 | 6.92 Million |
| 27 Oct, 2021 | 8.16 | 8.31 | 8.03 | 8.28 | 2.45 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO