Alamos Gold Inc (AGI)
USD 35.81
(-2.24%)
USD 35.81
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.49 | 7.51 | 7.38 | 7.47 | 3.23 Million |
| 07 Dec, 2021 | 7.4 | 7.6 | 7.38 | 7.49 | 2.18 Million |
| 06 Dec, 2021 | 7.29 | 7.42 | 7.18 | 7.39 | 2.26 Million |
| 03 Dec, 2021 | 7.28 | 7.39 | 7.16 | 7.32 | 4.63 Million |
| 02 Dec, 2021 | 7.4 | 7.44 | 7.11 | 7.27 | 4.89 Million |
| 01 Dec, 2021 | 7.75 | 7.99 | 7.44 | 7.45 | 4.9 Million |
| 30 Nov, 2021 | 7.82 | 8.05 | 7.63 | 7.64 | 4.47 Million |
| 29 Nov, 2021 | 7.77 | 7.81 | 7.65 | 7.73 | 2.04 Million |
| 26 Nov, 2021 | 8.01 | 8.04 | 7.68 | 7.83 | 1.85 Million |
| 24 Nov, 2021 | 7.86 | 8.02 | 7.86 | 7.94 | 1.33 Million |
AGL
AGM
AGM-A
AFL
AG
AGCO